| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 3,975 | 5 | +0.12% | 5,646.00 | 22,459,040 |
| 09.31 | 3,975 | 5 | +0.12% | 3,642.00 | 14,493,140 |
| 09.31 | 3,975 | 5 | +0.12% | 3,338.00 | 13,284,740 |
| 09.15 | 3,980 | 10 | +0.25% | 3,034.00 | 12,076,340 |
| 09.14 | 3,980 | 10 | +0.25% | 3,024.00 | 12,036,540 |
| 09.12 | 3,980 | 10 | +0.25% | 2,874.00 | 11,439,540 |
| 09.10 | 3,985 | 15 | +0.37% | 1,304.00 | 5,190,940 |
| 09.04 | 3,980 | 10 | +0.25% | 1,000.00 | 3,979,500 |
| 09.00 | 3,975 | 5 | +0.12% | 100.00 | 397,500 |
| 09.00 | 3,975 | 5 | +0.12% | 20.00 | 79,500 |