| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 3,835 | 215 | -5.31% | 866.00 | 3,348,860 |
| 09.05 | 3,835 | 215 | -5.31% | 814.00 | 3,149,440 |
| 09.04 | 3,840 | 210 | -5.19% | 784.00 | 3,034,390 |
| 09.04 | 3,835 | 215 | -5.31% | 754.00 | 2,919,190 |
| 09.02 | 3,835 | 215 | -5.31% | 744.00 | 2,880,840 |
| 09.01 | 3,835 | 215 | -5.31% | 323.00 | 1,266,305 |
| 08.30 | 4,050 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,050 | 50 | +1.25% | 10,834.00 | 43,824,800 |
| 14.57 | 4,035 | 35 | +0.87% | 10,333.00 | 41,795,750 |
| 14.56 | 4,035 | 35 | +0.87% | 10,233.00 | 41,392,250 |