| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 693 | 0 | 0.00% | 43,230.00 | 29,968,841 |
| 13.07 | 693 | 0 | 0.00% | 42,230.00 | 29,275,841 |
| 13.07 | 693 | 0 | 0.00% | 42,225.00 | 29,272,376 |
| 13.06 | 693 | 0 | 0.00% | 42,220.00 | 29,268,911 |
| 13.05 | 692 | 1 | -0.15% | 42,219.00 | 29,268,218 |
| 13.04 | 693 | 0 | 0.00% | 42,204.00 | 29,257,828 |
| 13.04 | 693 | 0 | 0.00% | 42,202.00 | 29,256,442 |
| 13.03 | 692 | 1 | -0.15% | 42,201.00 | 29,255,749 |
| 13.02 | 693 | 0 | 0.00% | 42,175.00 | 29,237,757 |
| 13.01 | 693 | 0 | 0.00% | 42,174.00 | 29,237,064 |