| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 729 | 5 | -0.69% | 237,626.00 | 174,144,928 |
| 14.16 | 729 | 5 | -0.69% | 237,583.00 | 174,113,581 |
| 14.15 | 730 | 4 | -0.55% | 237,146.00 | 173,795,008 |
| 14.14 | 730 | 4 | -0.55% | 237,046.00 | 173,722,008 |
| 14.13 | 730 | 4 | -0.55% | 237,045.00 | 173,721,278 |
| 14.12 | 730 | 4 | -0.55% | 237,043.00 | 173,719,818 |
| 14.12 | 729 | 5 | -0.69% | 234,783.00 | 172,070,018 |
| 14.10 | 730 | 4 | -0.55% | 234,695.00 | 172,005,866 |
| 14.08 | 729 | 5 | -0.69% | 234,694.00 | 172,005,136 |
| 14.06 | 730 | 4 | -0.55% | 233,997.00 | 171,497,023 |