| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 706 | 8 | -1.13% | 150,119.00 | 106,508,012 |
| 13.58 | 709 | 5 | -0.71% | 145,119.00 | 102,977,285 |
| 13.55 | 710 | 4 | -0.57% | 144,691.00 | 102,673,833 |
| 13.54 | 711 | 3 | -0.43% | 144,617.00 | 102,621,293 |
| 13.53 | 710 | 4 | -0.57% | 144,616.00 | 102,620,582 |
| 13.53 | 710 | 4 | -0.57% | 144,416.00 | 102,478,582 |
| 13.52 | 710 | 4 | -0.57% | 144,196.00 | 102,322,382 |
| 13.52 | 710 | 4 | -0.57% | 142,871.00 | 101,381,632 |
| 13.45 | 711 | 3 | -0.43% | 142,771.00 | 101,310,632 |
| 13.38 | 711 | 3 | -0.43% | 142,768.00 | 101,308,499 |