| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 707 | 7 | -0.99% | 214,448.00 | 151,829,462 |
| 14.52 | 707 | 7 | -0.99% | 214,047.00 | 151,545,955 |
| 14.50 | 707 | 7 | -0.99% | 213,047.00 | 150,838,955 |
| 14.48 | 706 | 8 | -1.13% | 211,950.00 | 150,064,472 |
| 14.46 | 706 | 8 | -1.13% | 211,940.00 | 150,057,412 |
| 14.44 | 706 | 8 | -1.13% | 211,797.00 | 149,956,454 |
| 14.44 | 706 | 8 | -1.13% | 211,796.00 | 149,955,748 |
| 14.44 | 706 | 8 | -1.13% | 211,792.00 | 149,952,924 |
| 14.43 | 704 | 10 | -1.41% | 211,782.00 | 149,945,864 |
| 14.41 | 705 | 9 | -1.27% | 210,782.00 | 149,241,843 |