| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 728 | 6 | -0.82% | 259,092.00 | 189,775,737 |
| 15.10 | 727 | 7 | -0.96% | 259,089.00 | 189,773,553 |
| 15.09 | 728 | 6 | -0.82% | 258,967.00 | 189,684,859 |
| 15.07 | 729 | 5 | -0.69% | 258,579.00 | 189,402,395 |
| 15.05 | 728 | 6 | -0.82% | 258,479.00 | 189,329,495 |
| 15.04 | 730 | 4 | -0.55% | 258,265.00 | 189,173,703 |
| 15.02 | 727 | 7 | -0.96% | 257,765.00 | 188,809,145 |
| 14.59 | 727 | 7 | -0.96% | 256,907.00 | 188,185,379 |
| 14.59 | 727 | 7 | -0.96% | 256,724.00 | 188,052,338 |
| 14.58 | 727 | 7 | -0.96% | 256,713.00 | 188,044,341 |