| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 730 | 4 | -0.55% | 243,599.00 | 178,504,480 |
| 14.26 | 730 | 4 | -0.55% | 243,579.00 | 178,489,880 |
| 14.26 | 729 | 5 | -0.69% | 243,578.00 | 178,489,150 |
| 14.25 | 730 | 4 | -0.55% | 243,535.00 | 178,457,803 |
| 14.24 | 730 | 4 | -0.55% | 237,998.00 | 174,415,793 |
| 14.23 | 728 | 6 | -0.82% | 237,997.00 | 174,415,063 |
| 14.23 | 730 | 4 | -0.55% | 237,671.00 | 174,177,735 |
| 14.23 | 729 | 5 | -0.69% | 237,670.00 | 174,177,005 |
| 14.21 | 729 | 5 | -0.69% | 237,643.00 | 174,157,322 |
| 14.19 | 730 | 4 | -0.55% | 237,627.00 | 174,145,658 |