| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 729 | 5 | -0.69% | 220,768.00 | 161,860,044 |
| 13.11 | 729 | 5 | -0.69% | 220,748.00 | 161,845,464 |
| 13.11 | 729 | 5 | -0.69% | 220,704.00 | 161,813,388 |
| 13.09 | 728 | 6 | -0.82% | 220,698.00 | 161,809,014 |
| 13.08 | 729 | 5 | -0.69% | 210,550.00 | 154,415,083 |
| 13.07 | 729 | 5 | -0.69% | 210,200.00 | 154,159,933 |
| 13.06 | 729 | 5 | -0.69% | 210,199.00 | 154,159,204 |
| 13.06 | 730 | 4 | -0.55% | 210,155.00 | 154,127,128 |
| 13.03 | 729 | 5 | -0.69% | 210,154.00 | 154,126,398 |
| 13.03 | 729 | 5 | -0.69% | 210,068.00 | 154,063,704 |