| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 9,900 | 50 | -0.51% | 6,334.00 | 62,744,020 |
| 11.28 | 9,900 | 50 | -0.51% | 6,133.00 | 60,754,120 |
| 11.26 | 9,900 | 50 | -0.51% | 5,678.00 | 56,249,620 |
| 11.22 | 9,900 | 50 | -0.51% | 5,658.00 | 56,051,580 |
| 11.21 | 9,910 | 40 | -0.41% | 5,008.00 | 49,616,560 |
| 11.18 | 9,910 | 40 | -0.41% | 5,006.00 | 49,596,740 |
| 11.17 | 9,910 | 40 | -0.41% | 4,998.00 | 49,517,430 |
| 11.16 | 9,920 | 30 | -0.31% | 4,948.00 | 49,021,930 |
| 11.13 | 9,910 | 40 | -0.41% | 4,946.00 | 49,002,090 |
| 11.11 | 9,910 | 40 | -0.41% | 4,846.00 | 48,011,090 |