| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 10,280 | 130 | -1.25% | 68,077.00 | 704,167,530 |
| 15.17 | 10,290 | 120 | -1.16% | 68,052.00 | 703,910,530 |
| 15.17 | 10,290 | 120 | -1.16% | 68,051.00 | 703,900,240 |
| 15.16 | 10,280 | 130 | -1.25% | 67,915.00 | 702,500,800 |
| 15.15 | 10,290 | 120 | -1.16% | 67,905.00 | 702,398,000 |
| 15.15 | 10,290 | 120 | -1.16% | 67,791.00 | 701,225,140 |
| 15.14 | 10,300 | 110 | -1.06% | 67,628.00 | 699,548,500 |
| 15.14 | 10,280 | 130 | -1.25% | 67,620.00 | 699,466,110 |
| 15.14 | 10,290 | 120 | -1.16% | 67,611.00 | 699,373,550 |
| 15.13 | 10,300 | 110 | -1.06% | 67,601.00 | 699,270,650 |