| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 10,070 | 180 | -1.76% | 36,312.00 | 366,192,790 |
| 14.27 | 10,030 | 220 | -2.15% | 36,310.00 | 366,172,660 |
| 14.25 | 10,070 | 180 | -1.76% | 36,306.00 | 366,132,480 |
| 14.25 | 10,070 | 180 | -1.76% | 36,281.00 | 365,880,730 |
| 14.25 | 10,060 | 190 | -1.86% | 36,256.00 | 365,628,980 |
| 14.24 | 10,070 | 180 | -1.76% | 36,253.00 | 365,598,800 |
| 14.24 | 10,020 | 230 | -2.25% | 36,250.00 | 365,568,590 |
| 14.23 | 10,070 | 180 | -1.76% | 34,991.00 | 352,953,080 |
| 14.22 | 10,010 | 240 | -2.35% | 34,880.00 | 351,835,590 |
| 14.20 | 10,040 | 210 | -2.05% | 32,745.00 | 330,436,770 |