| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.56 | 10,110 | 140 | -1.37% | 32,200.00 | 324,950,100 |
| 13.56 | 10,070 | 180 | -1.76% | 32,050.00 | 323,433,600 |
| 13.55 | 10,110 | 140 | -1.37% | 32,049.00 | 323,423,530 |
| 13.54 | 10,110 | 140 | -1.37% | 32,008.00 | 323,009,020 |
| 13.53 | 10,110 | 140 | -1.37% | 32,004.00 | 322,968,580 |
| 13.49 | 10,070 | 180 | -1.76% | 32,003.00 | 322,958,470 |
| 13.49 | 10,110 | 140 | -1.37% | 31,989.00 | 322,817,490 |
| 13.49 | 10,070 | 180 | -1.76% | 31,955.00 | 322,473,910 |
| 13.44 | 10,110 | 140 | -1.37% | 31,924.00 | 322,161,740 |
| 13.40 | 10,110 | 140 | -1.37% | 31,922.00 | 322,141,520 |