시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
14.20 10,070 180 -1.76% 32,445.00 327,424,260
14.19 10,080 170 -1.66% 32,437.00 327,343,700
14.18 10,090 160 -1.57% 32,433.00 327,303,380
14.14 10,100 150 -1.47% 32,431.00 327,283,200
14.10 10,100 150 -1.47% 32,381.00 326,778,200
14.09 10,100 150 -1.47% 32,218.00 325,131,900
14.08 10,100 150 -1.47% 32,217.00 325,121,800
14.03 10,100 150 -1.47% 32,216.00 325,111,700
14.00 10,100 150 -1.47% 32,206.00 325,010,700
13.59 10,100 150 -1.47% 32,205.00 325,000,600
12345678910