| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 1,396 | 16 | -1.14% | 207,617.00 | 290,478,942 |
| 14.18 | 1,393 | 19 | -1.35% | 207,615.00 | 290,476,150 |
| 14.18 | 1,393 | 19 | -1.35% | 207,351.00 | 290,108,398 |
| 14.18 | 1,393 | 19 | -1.35% | 206,851.00 | 289,411,898 |
| 14.17 | 1,394 | 18 | -1.28% | 200,043.00 | 279,926,711 |
| 14.17 | 1,395 | 17 | -1.21% | 199,028.00 | 278,511,301 |
| 14.16 | 1,397 | 15 | -1.07% | 198,528.00 | 277,813,801 |
| 14.16 | 1,394 | 18 | -1.28% | 198,527.00 | 277,812,404 |
| 14.14 | 1,397 | 15 | -1.07% | 198,377.00 | 277,603,266 |
| 14.14 | 1,394 | 18 | -1.28% | 198,374.00 | 277,599,075 |