| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 1,634 | 8 | -0.49% | 5,460.00 | 8,903,606 |
| 09.11 | 1,635 | 7 | -0.43% | 5,459.00 | 8,901,972 |
| 09.11 | 1,635 | 7 | -0.43% | 5,458.00 | 8,900,337 |
| 09.10 | 1,635 | 7 | -0.43% | 5,457.00 | 8,898,702 |
| 09.09 | 1,635 | 7 | -0.43% | 5,456.00 | 8,897,067 |
| 09.09 | 1,639 | 3 | -0.19% | 5,455.00 | 8,895,432 |
| 09.08 | 1,639 | 3 | -0.19% | 5,454.00 | 8,893,793 |
| 09.07 | 1,621 | 21 | -1.28% | 5,453.00 | 8,892,154 |
| 09.07 | 1,631 | 11 | -0.67% | 5,435.00 | 8,862,976 |
| 09.07 | 1,642 | 0 | 0.00% | 5,434.00 | 8,861,345 |