| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 1,818 | 10 | +0.55% | 5,214.00 | 9,491,854 |
| 09.15 | 1,818 | 10 | +0.55% | 5,213.00 | 9,490,036 |
| 09.14 | 1,817 | 9 | +0.49% | 5,212.00 | 9,488,218 |
| 09.14 | 1,809 | 1 | +0.05% | 5,211.00 | 9,486,401 |
| 09.13 | 1,809 | 1 | +0.05% | 5,018.00 | 9,137,264 |
| 09.13 | 1,808 | 0 | 0.00% | 5,017.00 | 9,135,455 |
| 09.11 | 1,808 | 0 | 0.00% | 5,011.00 | 9,124,607 |
| 09.11 | 1,808 | 0 | 0.00% | 5,010.00 | 9,122,799 |
| 09.09 | 1,808 | 0 | 0.00% | 5,007.00 | 9,117,375 |
| 09.09 | 1,808 | 0 | 0.00% | 5,006.00 | 9,115,567 |