| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 1,835 | 8 | +0.43% | 17,397.00 | 31,748,330 |
| 14.15 | 1,835 | 8 | +0.43% | 17,261.00 | 31,498,770 |
| 14.15 | 1,837 | 10 | +0.54% | 17,039.00 | 31,091,400 |
| 14.14 | 1,835 | 8 | +0.43% | 16,763.00 | 30,584,934 |
| 14.09 | 1,837 | 10 | +0.54% | 16,494.00 | 30,091,319 |
| 14.09 | 1,837 | 10 | +0.54% | 16,394.00 | 29,907,619 |
| 14.08 | 1,837 | 10 | +0.54% | 16,391.00 | 29,902,108 |
| 14.06 | 1,835 | 8 | +0.43% | 16,390.00 | 29,900,271 |
| 14.06 | 1,835 | 8 | +0.43% | 16,387.00 | 29,894,766 |
| 14.05 | 1,835 | 8 | +0.43% | 16,379.00 | 29,880,086 |