| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 21,050 | 150 | +0.71% | 13,600.00 | 285,532,850 |
| 09.39 | 21,100 | 200 | +0.95% | 13,550.00 | 284,480,350 |
| 09.39 | 21,050 | 150 | +0.71% | 13,548.00 | 284,438,150 |
| 09.38 | 21,050 | 150 | +0.71% | 13,529.00 | 284,038,200 |
| 09.38 | 21,050 | 150 | +0.71% | 13,514.00 | 283,722,450 |
| 09.37 | 21,050 | 150 | +0.71% | 13,124.00 | 275,512,950 |
| 09.37 | 21,050 | 150 | +0.71% | 13,120.00 | 275,428,750 |
| 09.36 | 21,050 | 150 | +0.71% | 13,118.00 | 275,386,650 |
| 09.36 | 21,000 | 100 | +0.47% | 13,117.00 | 275,365,600 |
| 09.35 | 21,050 | 150 | +0.71% | 13,111.00 | 275,239,350 |