시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
22,350 |
150 |
+0.67% |
70,356.00 |
1,562,979,200 |
| 15.13 |
22,400 |
200 |
+0.90% |
70,319.00 |
1,562,151,350 |
| 15.13 |
22,300 |
100 |
+0.45% |
70,206.00 |
1,559,625,950 |
| 15.13 |
22,400 |
200 |
+0.90% |
70,136.00 |
1,558,060,700 |
| 15.13 |
22,300 |
100 |
+0.45% |
70,064.00 |
1,556,448,800 |
| 15.13 |
22,300 |
100 |
+0.45% |
69,917.00 |
1,553,165,450 |
| 15.13 |
22,400 |
200 |
+0.90% |
69,657.00 |
1,547,364,950 |
| 15.13 |
22,400 |
200 |
+0.90% |
69,582.00 |
1,545,685,850 |
| 15.12 |
22,350 |
150 |
+0.67% |
69,477.00 |
1,543,336,000 |
| 15.12 |
22,400 |
200 |
+0.90% |
69,331.00 |
1,540,071,050 |