| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 20,250 | 400 | -1.94% | 38,186.00 | 777,378,750 |
| 13.21 | 20,250 | 400 | -1.94% | 38,134.00 | 776,325,750 |
| 13.21 | 20,250 | 400 | -1.94% | 38,122.00 | 776,082,750 |
| 13.21 | 20,250 | 400 | -1.94% | 38,117.00 | 775,981,500 |
| 13.21 | 20,250 | 400 | -1.94% | 38,115.00 | 775,941,000 |
| 13.20 | 20,250 | 400 | -1.94% | 38,034.00 | 774,304,550 |
| 13.20 | 20,250 | 400 | -1.94% | 38,032.00 | 774,264,050 |
| 13.20 | 20,200 | 450 | -2.18% | 38,007.00 | 773,757,800 |
| 13.20 | 20,250 | 400 | -1.94% | 37,637.00 | 766,283,500 |
| 13.20 | 20,300 | 350 | -1.70% | 34,907.00 | 711,013,300 |