시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
22,400 |
200 |
+0.90% |
71,349.00 |
1,585,176,300 |
| 15.15 |
22,350 |
150 |
+0.67% |
71,268.00 |
1,583,365,250 |
| 15.15 |
22,350 |
150 |
+0.67% |
71,174.00 |
1,581,262,700 |
| 15.15 |
22,350 |
150 |
+0.67% |
71,066.00 |
1,578,848,900 |
| 15.14 |
22,300 |
100 |
+0.45% |
70,970.00 |
1,576,703,600 |
| 15.14 |
22,300 |
100 |
+0.45% |
70,910.00 |
1,575,363,300 |
| 15.14 |
22,400 |
200 |
+0.90% |
70,678.00 |
1,570,183,650 |
| 15.14 |
22,400 |
200 |
+0.90% |
70,631.00 |
1,569,131,800 |
| 15.14 |
22,400 |
200 |
+0.90% |
70,514.00 |
1,566,512,000 |
| 15.14 |
22,400 |
200 |
+0.90% |
70,462.00 |
1,565,349,200 |