시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
22,300 |
100 |
+0.45% |
76,572.00 |
1,701,891,500 |
| 15.19 |
22,400 |
200 |
+0.90% |
74,851.00 |
1,663,513,200 |
| 15.19 |
22,150 |
50 |
-0.23% |
73,546.00 |
1,634,291,300 |
| 15.19 |
22,150 |
50 |
-0.23% |
73,507.00 |
1,633,427,400 |
| 15.19 |
22,200 |
0 |
0.00% |
73,506.00 |
1,633,405,250 |
| 15.19 |
22,250 |
50 |
+0.22% |
73,504.00 |
1,633,360,850 |
| 15.19 |
22,350 |
150 |
+0.67% |
73,464.00 |
1,632,470,700 |
| 15.18 |
22,350 |
150 |
+0.67% |
73,457.00 |
1,632,314,250 |
| 15.18 |
22,300 |
100 |
+0.45% |
73,451.00 |
1,632,180,150 |
| 15.18 |
22,300 |
100 |
+0.45% |
73,448.00 |
1,632,113,250 |