시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
22,400 |
200 |
+0.90% |
72,220.00 |
1,604,653,750 |
| 15.16 |
22,350 |
150 |
+0.67% |
72,166.00 |
1,603,446,400 |
| 15.16 |
22,400 |
200 |
+0.90% |
72,084.00 |
1,601,611,750 |
| 15.16 |
22,350 |
150 |
+0.67% |
72,046.00 |
1,600,761,450 |
| 15.16 |
22,350 |
150 |
+0.67% |
72,012.00 |
1,600,001,550 |
| 15.16 |
22,350 |
150 |
+0.67% |
71,919.00 |
1,597,923,000 |
| 15.16 |
22,350 |
150 |
+0.67% |
71,853.00 |
1,596,448,900 |
| 15.15 |
22,400 |
200 |
+0.90% |
71,522.00 |
1,589,049,750 |
| 15.15 |
22,400 |
200 |
+0.90% |
71,484.00 |
1,588,198,450 |
| 15.15 |
22,400 |
200 |
+0.90% |
71,392.00 |
1,586,138,600 |