시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
22,350 |
150 |
+0.67% |
69,225.00 |
1,537,699,750 |
| 15.12 |
22,350 |
150 |
+0.67% |
69,032.00 |
1,533,390,000 |
| 15.12 |
22,300 |
100 |
+0.45% |
68,945.00 |
1,531,448,150 |
| 15.12 |
22,400 |
200 |
+0.90% |
68,672.00 |
1,525,349,150 |
| 15.12 |
22,350 |
150 |
+0.67% |
68,587.00 |
1,523,446,200 |
| 15.11 |
22,400 |
200 |
+0.90% |
68,414.00 |
1,519,572,850 |
| 15.11 |
22,350 |
150 |
+0.67% |
68,323.00 |
1,517,540,200 |
| 15.11 |
22,350 |
150 |
+0.67% |
68,173.00 |
1,514,187,700 |
| 15.11 |
22,350 |
150 |
+0.67% |
68,104.00 |
1,512,645,550 |
| 15.11 |
22,350 |
150 |
+0.67% |
67,969.00 |
1,509,625,850 |