| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 9,190 | 10 | -0.11% | 3,294.00 | 30,285,510 |
| 11.16 | 9,190 | 10 | -0.11% | 3,292.00 | 30,267,130 |
| 11.16 | 9,190 | 10 | -0.11% | 3,282.00 | 30,175,230 |
| 11.14 | 9,190 | 10 | -0.11% | 3,272.00 | 30,083,330 |
| 11.13 | 9,190 | 10 | -0.11% | 3,262.00 | 29,991,430 |
| 11.12 | 9,190 | 10 | -0.11% | 3,252.00 | 29,899,530 |
| 11.09 | 9,190 | 10 | -0.11% | 3,242.00 | 29,807,630 |
| 11.03 | 9,190 | 10 | -0.11% | 3,241.00 | 29,798,440 |
| 10.38 | 9,190 | 10 | -0.11% | 3,203.00 | 29,449,220 |
| 10.36 | 9,190 | 10 | -0.11% | 2,203.00 | 20,259,220 |