| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,260 | 10 | +0.10% | 448.00 | 4,146,830 |
| 15.14 | 9,230 | 20 | -0.22% | 77.00 | 711,370 |
| 15.12 | 9,230 | 20 | -0.22% | 76.00 | 702,140 |
| 15.06 | 9,240 | 10 | -0.11% | 74.00 | 683,680 |
| 14.29 | 9,240 | 10 | -0.11% | 73.00 | 674,440 |
| 13.41 | 9,240 | 10 | -0.11% | 72.00 | 665,200 |
| 11.29 | 9,240 | 10 | -0.11% | 71.00 | 655,960 |
| 10.25 | 9,260 | 10 | +0.10% | 70.00 | 646,720 |
| 09.55 | 9,270 | 20 | +0.21% | 64.00 | 591,160 |
| 09.40 | 9,230 | 20 | -0.22% | 63.00 | 581,890 |