| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 9,260 | 40 | -0.44% | 1,025.00 | 9,475,450 |
| 14.19 | 9,260 | 40 | -0.44% | 1,020.00 | 9,429,150 |
| 13.26 | 9,260 | 40 | -0.44% | 1,019.00 | 9,419,890 |
| 13.23 | 9,240 | 60 | -0.65% | 1,016.00 | 9,392,110 |
| 13.20 | 9,250 | 50 | -0.54% | 880.00 | 8,135,470 |
| 12.59 | 9,270 | 30 | -0.33% | 873.00 | 8,070,720 |
| 12.24 | 9,270 | 30 | -0.33% | 872.00 | 8,061,450 |
| 11.52 | 9,270 | 30 | -0.33% | 832.00 | 7,690,650 |
| 11.23 | 9,230 | 70 | -0.76% | 831.00 | 7,681,380 |
| 11.06 | 9,230 | 70 | -0.76% | 734.00 | 6,786,070 |