| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 9,220 | 60 | -0.65% | 1,190.00 | 11,002,160 |
| 13.50 | 9,220 | 60 | -0.65% | 1,187.00 | 10,974,500 |
| 13.49 | 9,230 | 50 | -0.54% | 1,182.00 | 10,928,400 |
| 13.48 | 9,220 | 60 | -0.65% | 1,180.00 | 10,909,940 |
| 13.48 | 9,220 | 60 | -0.65% | 1,177.00 | 10,882,280 |
| 13.46 | 9,230 | 50 | -0.54% | 1,174.00 | 10,854,620 |
| 13.45 | 9,230 | 50 | -0.54% | 1,172.00 | 10,836,160 |
| 13.45 | 9,230 | 50 | -0.54% | 1,168.00 | 10,799,240 |
| 13.44 | 9,230 | 50 | -0.54% | 1,163.00 | 10,753,090 |
| 13.43 | 9,230 | 50 | -0.54% | 1,160.00 | 10,725,400 |