| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 9,220 | 40 | -0.44% | 596.00 | 5,497,960 |
| 09.19 | 9,220 | 40 | -0.44% | 594.00 | 5,479,520 |
| 09.18 | 9,220 | 40 | -0.44% | 592.00 | 5,461,080 |
| 09.18 | 9,220 | 40 | -0.44% | 365.00 | 3,368,140 |
| 09.12 | 9,220 | 40 | -0.44% | 364.00 | 3,358,920 |
| 09.09 | 9,230 | 30 | -0.33% | 363.00 | 3,349,700 |
| 09.07 | 9,230 | 30 | -0.33% | 339.00 | 3,128,180 |
| 09.06 | 9,220 | 40 | -0.44% | 338.00 | 3,118,950 |
| 09.04 | 9,230 | 30 | -0.33% | 252.00 | 2,326,030 |
| 09.04 | 9,230 | 30 | -0.33% | 231.00 | 2,132,200 |