| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 9,230 | 20 | -0.22% | 21.00 | 194,230 |
| 09.18 | 9,240 | 10 | -0.11% | 15.00 | 138,800 |
| 09.07 | 9,240 | 10 | -0.11% | 5.00 | 46,400 |
| 09.01 | 9,290 | 40 | +0.43% | 4.00 | 37,160 |
| 09.00 | 9,290 | 40 | +0.43% | 3.00 | 27,870 |
| 08.30 | 9,250 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,250 | 50 | -0.54% | 2,989.00 | 27,705,440 |
| 15.06 | 9,280 | 20 | -0.22% | 2,979.00 | 27,612,940 |
| 14.54 | 9,300 | 0 | 0.00% | 2,977.00 | 27,594,380 |
| 14.47 | 9,250 | 50 | -0.54% | 1,027.00 | 9,493,950 |