| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 9,270 | 30 | -0.33% | 108.00 | 1,003,050 |
| 09.09 | 9,300 | 0 | 0.00% | 104.00 | 965,970 |
| 09.05 | 9,300 | 0 | 0.00% | 101.00 | 938,070 |
| 09.01 | 9,300 | 0 | 0.00% | 1.00 | 9,300 |
| 08.30 | 9,300 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,300 | 20 | +0.21% | 1,666.00 | 15,400,650 |
| 15.02 | 9,230 | 50 | -0.54% | 1,544.00 | 14,266,050 |
| 14.12 | 9,220 | 60 | -0.65% | 1,543.00 | 14,256,820 |
| 14.00 | 9,220 | 60 | -0.65% | 1,243.00 | 11,490,820 |
| 13.59 | 9,220 | 60 | -0.65% | 1,240.00 | 11,463,160 |