시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
27,810 |
205 |
-0.74% |
178,130.00 |
4,965,878,115 |
| 15.05 |
27,805 |
210 |
-0.75% |
177,919.00 |
4,960,010,220 |
| 15.05 |
27,800 |
215 |
-0.77% |
177,797.00 |
4,956,618,460 |
| 15.05 |
27,800 |
215 |
-0.77% |
177,665.00 |
4,952,948,560 |
| 15.05 |
27,800 |
215 |
-0.77% |
177,635.00 |
4,952,114,560 |
| 15.05 |
27,800 |
215 |
-0.77% |
177,554.00 |
4,949,862,760 |
| 15.05 |
27,800 |
215 |
-0.77% |
177,525.00 |
4,949,056,560 |
| 15.05 |
27,800 |
215 |
-0.77% |
177,206.00 |
4,940,188,315 |
| 15.05 |
27,810 |
205 |
-0.74% |
176,997.00 |
4,934,378,115 |
| 15.04 |
27,800 |
215 |
-0.77% |
176,935.00 |
4,932,654,485 |