| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 27,335 | 330 | -1.20% | 26,046.00 | 711,473,805 |
| 14.26 | 27,340 | 325 | -1.18% | 26,041.00 | 711,337,130 |
| 14.22 | 27,340 | 325 | -1.18% | 26,040.00 | 711,309,790 |
| 14.21 | 27,340 | 325 | -1.18% | 25,840.00 | 705,841,790 |
| 14.21 | 27,340 | 325 | -1.18% | 25,837.00 | 705,759,770 |
| 14.18 | 27,340 | 325 | -1.18% | 25,757.00 | 703,572,570 |
| 14.16 | 27,335 | 330 | -1.20% | 25,753.00 | 703,463,210 |
| 14.16 | 27,340 | 325 | -1.18% | 25,749.00 | 703,353,870 |
| 14.13 | 27,340 | 325 | -1.18% | 25,748.00 | 703,326,530 |
| 14.10 | 27,335 | 330 | -1.20% | 25,745.00 | 703,244,510 |