시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
27,700 |
265 |
-0.95% |
56,155.00 |
1,557,408,550 |
| 15.13 |
27,695 |
270 |
-0.97% |
55,730.00 |
1,545,636,050 |
| 15.13 |
27,700 |
265 |
-0.95% |
55,702.00 |
1,544,860,560 |
| 15.12 |
27,700 |
265 |
-0.95% |
55,107.00 |
1,528,379,060 |
| 15.12 |
27,695 |
270 |
-0.97% |
54,607.00 |
1,514,529,060 |
| 15.12 |
27,700 |
265 |
-0.95% |
54,606.00 |
1,514,501,365 |
| 15.12 |
27,700 |
265 |
-0.95% |
54,166.00 |
1,502,313,365 |
| 15.12 |
27,700 |
265 |
-0.95% |
54,081.00 |
1,499,958,865 |
| 15.11 |
27,700 |
265 |
-0.95% |
53,446.00 |
1,482,369,790 |
| 15.11 |
27,700 |
265 |
-0.95% |
52,946.00 |
1,468,519,790 |