시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
27,700 |
265 |
-0.95% |
47,035.00 |
1,304,764,130 |
| 15.02 |
27,690 |
275 |
-0.99% |
46,959.00 |
1,302,658,925 |
| 15.02 |
27,695 |
270 |
-0.97% |
46,951.00 |
1,302,437,405 |
| 15.02 |
27,695 |
270 |
-0.97% |
46,834.00 |
1,299,197,090 |
| 15.01 |
27,700 |
265 |
-0.95% |
46,827.00 |
1,299,003,225 |
| 15.01 |
27,690 |
275 |
-0.99% |
46,798.00 |
1,298,199,925 |
| 15.01 |
27,700 |
265 |
-0.95% |
46,776.00 |
1,297,590,535 |
| 15.01 |
27,685 |
280 |
-1.01% |
46,770.00 |
1,297,424,335 |
| 15.01 |
27,700 |
265 |
-0.95% |
46,763.00 |
1,297,230,540 |
| 15.00 |
27,700 |
265 |
-0.95% |
46,757.00 |
1,297,064,340 |