시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
27,705 |
260 |
-0.93% |
50,823.00 |
1,409,707,015 |
| 15.09 |
27,705 |
260 |
-0.93% |
50,223.00 |
1,393,084,015 |
| 15.09 |
27,700 |
265 |
-0.95% |
49,664.00 |
1,377,597,215 |
| 15.09 |
27,705 |
260 |
-0.93% |
49,404.00 |
1,370,395,215 |
| 15.09 |
27,705 |
260 |
-0.93% |
48,959.00 |
1,358,066,490 |
| 15.09 |
27,705 |
260 |
-0.93% |
48,953.00 |
1,357,900,260 |
| 15.09 |
27,700 |
265 |
-0.95% |
48,296.00 |
1,339,698,075 |
| 15.09 |
27,705 |
260 |
-0.93% |
48,287.00 |
1,339,448,775 |
| 15.08 |
27,705 |
260 |
-0.93% |
48,274.00 |
1,339,088,610 |
| 15.08 |
27,705 |
260 |
-0.93% |
47,774.00 |
1,325,236,110 |