시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
27,695 |
270 |
-0.97% |
52,940.00 |
1,468,353,590 |
| 15.11 |
27,700 |
265 |
-0.95% |
52,939.00 |
1,468,325,895 |
| 15.11 |
27,700 |
265 |
-0.95% |
52,484.00 |
1,455,722,395 |
| 15.11 |
27,705 |
260 |
-0.93% |
52,474.00 |
1,455,445,395 |
| 15.11 |
27,705 |
260 |
-0.93% |
52,414.00 |
1,453,783,095 |
| 15.10 |
27,700 |
265 |
-0.95% |
51,849.00 |
1,438,129,770 |
| 15.10 |
27,700 |
265 |
-0.95% |
51,377.00 |
1,425,055,370 |
| 15.10 |
27,700 |
265 |
-0.95% |
51,335.00 |
1,423,891,970 |
| 15.10 |
27,705 |
260 |
-0.93% |
51,334.00 |
1,423,864,270 |
| 15.10 |
27,705 |
260 |
-0.93% |
50,829.00 |
1,409,873,245 |