| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 27,300 | 365 | -1.32% | 26,459.00 | 722,754,015 |
| 14.32 | 27,315 | 350 | -1.27% | 26,332.00 | 719,286,915 |
| 14.32 | 27,305 | 360 | -1.31% | 26,331.00 | 719,259,600 |
| 14.32 | 27,310 | 355 | -1.29% | 26,301.00 | 718,440,450 |
| 14.31 | 27,315 | 350 | -1.27% | 26,231.00 | 716,528,750 |
| 14.31 | 27,320 | 345 | -1.25% | 26,204.00 | 715,791,245 |
| 14.30 | 27,325 | 340 | -1.23% | 26,153.00 | 714,397,925 |
| 14.29 | 27,340 | 325 | -1.18% | 26,114.00 | 713,332,250 |
| 14.29 | 27,325 | 340 | -1.23% | 26,112.00 | 713,277,570 |
| 14.27 | 27,330 | 335 | -1.22% | 26,109.00 | 713,195,595 |