시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
83,300 |
1,100 |
-1.31% |
24,233.00 |
2,032,687,800 |
| 15.01 |
83,300 |
1,100 |
-1.31% |
24,208.00 |
2,030,605,300 |
| 15.01 |
83,300 |
1,100 |
-1.31% |
24,107.00 |
2,022,192,000 |
| 15.01 |
83,300 |
1,100 |
-1.31% |
23,834.00 |
1,999,451,200 |
| 15.00 |
83,300 |
1,100 |
-1.31% |
23,822.00 |
1,998,451,600 |
| 15.00 |
83,300 |
1,100 |
-1.31% |
23,768.00 |
1,993,953,300 |
| 14.59 |
83,300 |
1,100 |
-1.31% |
23,760.00 |
1,993,286,900 |
| 14.59 |
83,300 |
1,100 |
-1.31% |
23,735.00 |
1,991,204,100 |
| 14.59 |
83,300 |
1,100 |
-1.31% |
23,732.00 |
1,990,954,200 |
| 14.58 |
83,300 |
1,100 |
-1.31% |
23,724.00 |
1,990,287,800 |