시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
83,200 |
2,500 |
+3.09% |
242,514.00 |
20,989,931,500 |
| 15.07 |
83,200 |
2,500 |
+3.09% |
242,471.00 |
20,986,353,900 |
| 15.06 |
83,300 |
2,600 |
+3.22% |
242,359.00 |
20,977,035,400 |
| 15.06 |
83,300 |
2,600 |
+3.22% |
242,338.00 |
20,975,286,100 |
| 15.06 |
83,300 |
2,600 |
+3.22% |
242,337.00 |
20,975,202,800 |
| 15.06 |
83,300 |
2,600 |
+3.22% |
242,245.00 |
20,967,542,700 |
| 15.06 |
83,300 |
2,600 |
+3.22% |
242,209.00 |
20,964,546,000 |
| 15.05 |
83,300 |
2,600 |
+3.22% |
242,173.00 |
20,961,545,600 |
| 15.05 |
83,400 |
2,700 |
+3.34% |
242,153.00 |
20,959,879,600 |
| 15.05 |
83,300 |
2,600 |
+3.22% |
242,131.00 |
20,958,044,800 |