시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.09 |
84,200 |
3,500 |
+4.33% |
228,241.00 |
19,800,581,900 |
| 14.09 |
84,100 |
3,400 |
+4.21% |
228,219.00 |
19,798,729,500 |
| 14.08 |
84,100 |
3,400 |
+4.21% |
228,216.00 |
19,798,477,200 |
| 14.08 |
84,100 |
3,400 |
+4.21% |
228,215.00 |
19,798,393,100 |
| 14.08 |
84,400 |
3,700 |
+4.58% |
228,139.00 |
19,791,983,600 |
| 14.08 |
84,100 |
3,400 |
+4.21% |
228,051.00 |
19,784,556,400 |
| 14.07 |
84,100 |
3,400 |
+4.21% |
228,029.00 |
19,782,705,200 |
| 14.07 |
84,300 |
3,600 |
+4.46% |
228,023.00 |
19,782,200,600 |
| 14.07 |
84,300 |
3,600 |
+4.46% |
228,022.00 |
19,782,116,300 |
| 14.07 |
84,100 |
3,400 |
+4.21% |
228,016.00 |
19,781,610,500 |