시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.51 |
83,200 |
2,500 |
+3.09% |
239,462.00 |
20,735,574,300 |
| 14.51 |
83,200 |
2,500 |
+3.09% |
239,440.00 |
20,733,743,800 |
| 14.51 |
83,200 |
2,500 |
+3.09% |
239,406.00 |
20,730,914,800 |
| 14.51 |
83,200 |
2,500 |
+3.09% |
239,381.00 |
20,728,834,800 |
| 14.50 |
83,100 |
2,400 |
+2.97% |
239,317.00 |
20,723,510,000 |
| 14.50 |
83,100 |
2,400 |
+2.97% |
239,290.00 |
20,721,266,300 |
| 14.50 |
83,200 |
2,500 |
+3.09% |
239,275.00 |
20,720,019,800 |
| 14.50 |
83,100 |
2,400 |
+2.97% |
239,273.00 |
20,719,853,400 |
| 14.50 |
83,100 |
2,400 |
+2.97% |
239,187.00 |
20,712,701,900 |
| 14.50 |
83,200 |
2,500 |
+3.09% |
239,156.00 |
20,710,125,000 |