시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
82,200 |
1,500 |
+1.85% |
254,875.00 |
22,010,036,500 |
| 15.19 |
83,000 |
2,300 |
+2.85% |
246,703.00 |
21,338,298,100 |
| 15.19 |
82,900 |
2,200 |
+2.72% |
246,428.00 |
21,315,518,600 |
| 15.19 |
82,900 |
2,200 |
+2.72% |
246,415.00 |
21,314,441,200 |
| 15.19 |
82,900 |
2,200 |
+2.72% |
246,343.00 |
21,308,469,700 |
| 15.19 |
83,100 |
2,400 |
+2.97% |
246,126.00 |
21,290,476,800 |
| 15.18 |
83,100 |
2,400 |
+2.97% |
246,120.00 |
21,289,978,400 |
| 15.18 |
83,000 |
2,300 |
+2.85% |
246,118.00 |
21,289,812,200 |
| 15.18 |
83,000 |
2,300 |
+2.85% |
245,879.00 |
21,269,976,300 |
| 15.18 |
83,000 |
2,300 |
+2.85% |
245,710.00 |
21,255,948,000 |