시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.25 |
83,600 |
2,900 |
+3.59% |
232,032.00 |
20,117,644,400 |
| 14.24 |
83,500 |
2,800 |
+3.46% |
232,024.00 |
20,116,976,200 |
| 14.24 |
83,500 |
2,800 |
+3.46% |
231,997.00 |
20,114,721,700 |
| 14.24 |
83,600 |
2,900 |
+3.59% |
231,982.00 |
20,113,469,200 |
| 14.24 |
83,600 |
2,900 |
+3.59% |
231,951.00 |
20,110,879,000 |
| 14.24 |
83,500 |
2,800 |
+3.46% |
231,946.00 |
20,110,461,000 |
| 14.24 |
83,500 |
2,800 |
+3.46% |
231,923.00 |
20,108,540,500 |
| 14.24 |
83,500 |
2,800 |
+3.46% |
231,921.00 |
20,108,373,500 |
| 14.23 |
83,400 |
2,700 |
+3.34% |
231,920.00 |
20,108,290,000 |
| 14.23 |
83,300 |
2,600 |
+3.22% |
231,917.00 |
20,108,039,800 |