시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.17 |
84,100 |
3,400 |
+4.21% |
209,636.00 |
18,232,305,900 |
| 12.17 |
84,100 |
3,400 |
+4.21% |
209,618.00 |
18,230,791,300 |
| 12.17 |
84,100 |
3,400 |
+4.21% |
209,587.00 |
18,228,184,100 |
| 12.16 |
84,100 |
3,400 |
+4.21% |
209,461.00 |
18,217,587,500 |
| 12.16 |
84,200 |
3,500 |
+4.33% |
209,432.00 |
18,215,148,400 |
| 12.16 |
84,200 |
3,500 |
+4.33% |
209,431.00 |
18,215,064,200 |
| 12.16 |
84,200 |
3,500 |
+4.33% |
209,430.00 |
18,214,980,000 |
| 12.15 |
84,200 |
3,500 |
+4.33% |
209,424.00 |
18,214,474,800 |
| 12.15 |
84,100 |
3,400 |
+4.21% |
209,265.00 |
18,201,102,000 |
| 12.15 |
84,200 |
3,500 |
+4.33% |
209,244.00 |
18,199,335,900 |