| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 33,650 | 400 | +1.20% | 74.00 | 2,487,250 |
| 09.30 | 34,000 | 750 | +2.25% | 24.00 | 804,750 |
| 09.00 | 33,250 | 0 | 0.00% | 15.00 | 498,750 |
| 08.30 | 33,250 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 33,250 | 100 | -0.30% | 105.00 | 3,459,950 |
| 14.30 | 33,400 | 50 | +0.14% | 75.00 | 2,462,450 |
| 14.00 | 32,600 | 750 | -2.25% | 71.00 | 2,328,850 |
| 13.00 | 33,350 | 0 | 0.00% | 19.00 | 633,650 |
| 12.30 | 33,350 | 0 | 0.00% | 18.00 | 600,300 |
| 12.00 | 33,350 | 0 | 0.00% | 16.00 | 533,600 |