| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 34,200 | 1,400 | -3.94% | 577.00 | 19,912,850 |
| 12.00 | 34,500 | 1,100 | -3.09% | 377.00 | 13,072,850 |
| 11.30 | 34,650 | 950 | -2.67% | 197.00 | 6,862,850 |
| 11.00 | 34,500 | 1,100 | -3.09% | 156.00 | 5,442,200 |
| 10.30 | 34,900 | 700 | -1.97% | 126.00 | 4,407,200 |
| 10.00 | 34,900 | 700 | -1.97% | 123.00 | 4,302,500 |
| 09.30 | 35,100 | 500 | -1.41% | 49.00 | 1,719,900 |
| 09.00 | 35,100 | 500 | -1.41% | 14.00 | 491,400 |
| 08.30 | 35,600 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 35,600 | 700 | +2.00% | 832.00 | 29,737,900 |