| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 36,400 | 300 | +0.83% | 179.00 | 6,568,900 |
| 10.00 | 36,400 | 300 | +0.83% | 175.00 | 6,423,300 |
| 09.30 | 36,800 | 700 | +1.93% | 156.00 | 5,731,700 |
| 09.00 | 36,100 | 0 | 0.00% | 13.00 | 469,300 |
| 08.30 | 36,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 36,100 | 100 | -0.28% | 2,796.00 | 102,955,750 |
| 15.00 | 35,850 | 350 | -0.97% | 2,617.00 | 96,493,850 |
| 14.30 | 35,950 | 250 | -0.70% | 2,417.00 | 89,323,850 |
| 14.00 | 35,900 | 300 | -0.83% | 2,366.00 | 87,490,400 |
| 13.30 | 36,200 | 0 | 0.00% | 2,076.00 | 77,079,400 |