| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 36,550 | 450 | +1.24% | 964.00 | 35,202,800 |
| 15.00 | 36,600 | 500 | +1.38% | 947.00 | 34,581,450 |
| 14.30 | 36,150 | 50 | +0.13% | 870.00 | 31,763,250 |
| 14.00 | 36,600 | 500 | +1.38% | 811.00 | 29,630,400 |
| 13.30 | 36,650 | 550 | +1.52% | 758.00 | 27,690,600 |
| 13.00 | 36,200 | 100 | +0.27% | 398.00 | 14,496,600 |
| 12.30 | 36,100 | 0 | 0.00% | 240.00 | 8,777,000 |
| 12.00 | 36,100 | 0 | 0.00% | 235.00 | 8,596,500 |
| 11.30 | 36,400 | 300 | +0.83% | 199.00 | 7,296,900 |
| 11.00 | 36,400 | 300 | +0.83% | 198.00 | 7,260,500 |